BTC/USD
$ 6,715  -0.86%
BTC/EUR
€ 5,803  -0.68%
BTC/CNY
¥ 43,282  -2.74%
BTC/GBP
£ 5,110  -0.96%
BTC/RUB
₽ 424,756  0.32%
BTC volume
$ 1.19B
Altcoin volume
$ 4.54B
Crypto market cap
$ 279.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ethereum

ETH

$ 527.83886 -1.73 % $ 544.93561 $ 527.31052 $ 792,679,061 100,215,738 $ 52,897,760,712
Ethereum

ethereum ETH

Last price
$ 527.83886
%
-1.73 %
24 high
$ 544.93561
24 low
$ 527.31052
24 volume
# Coins
100.21M
Market cap
$ 52.89B
ethereum Charts
ethereum Markets
Exchange Pair Last price 24 volume
OKEX ETH/USDT $ 528.48631   $ 75,752,456
Bitfinex ETH/USD $ 525.58133   $ 51,906,653
Huobi ETH/USDT $ 528.54942   $ 49,139,005
Binance ETH/BTC $ 527.60690   $ 48,554,188
Binance ETH/USDT $ 527.75664   $ 42,048,961
Exx ETH/BTC $ 527.71434   $ 38,072,099
OKEX ETH/BTC $ 528.09512   $ 36,408,624
GDAX ETH/USD $ 527.09486   $ 27,580,387
Bcex ETH/BTC $ 528.29850   $ 26,694,404
Idax ETH/BTC $ 528.80880   $ 25,768,076
Bit-Z ETH/BTC $ 526.82117   $ 25,446,915
Hitbtc ETH/BTC $ 527.68748   $ 25,065,944
Bibox ETH/USDT $ 528.28272   $ 23,569,806
RightBTC ETH/BTC $ 527.57333   $ 22,059,012
<<  show all  >>
Bibox ETH/BTC $ 527.53311   $ 21,515,742
Coinbene ETH/USDT $ 526.70756   $ 21,107,021
ZB ETH/USDT $ 527.89281   $ 17,703,123
Ooobtc ETH/BTC $ 527.28253   $ 16,502,386
Coinegg ETH/BTC $ 528.37236   $ 13,618,269
Huobi ETH/BTC $ 528.04335   $ 12,324,195
Bithumb ETH/KRW $ 528.90509   $ 10,728,862
UPbit ETH/KRW $ 529.12365   $ 10,653,081
LBank ETH/BTC $ 530.47353   $ 9,977,763
Gate.io ETH/USDT $ 528.79719   $ 9,460,057
Hitbtc ETH/USDT $ 527.69762   $ 9,395,014
Bitfinex ETH/BTC $ 527.36518   $ 8,397,995
Livecoin ETH/BTC $ 528.27889   $ 8,324,744
TopBtc ETH/BTC $ 524.17417   $ 7,555,850
Bitstamp ETH/USD $ 527.17174   $ 5,518,592
Gemini ETH/USD $ 527.21599   $ 5,404,137
Coinsuper ETH/USD $ 529.01581   $ 4,914,118
Coinsuper ETH/BTC $ 527.33161   $ 4,809,409
Poloniex ETH/BTC $ 527.68654   $ 4,528,071
Bittrex ETH/BTC $ 527.78699   $ 3,945,374
Exx ETH/USDT $ 537.17939   $ 3,757,692
Tidex ETH/BTC $ 531.74540   $ 3,679,135
Exmo ETH/BTC $ 528.66176   $ 3,339,327
Sistemkoin ETH/TRY $ 535.20170   $ 3,112,140
B2BX ETH/USDT $ 527.41776   $ 2,784,449
ZB ETH/BTC $ 527.58676   $ 2,739,161
Kraken ETH/BTC $ 527.15703   $ 2,636,997
Coinone ETH/KRW $ 528.27936   $ 2,588,226
Yobit ETH/BTC $ 529.27681   $ 2,456,239
Coinbene ETH/BTC $ 527.74119   $ 2,382,351
Qryptos ETH/BTC $ 528.99003   $ 2,299,338
Exmo ETH/USD $ 529.87896   $ 2,205,185
WEX ETH/BTC $ 528.09706   $ 2,187,705
Simex ETH/USD $ 540.84431   $ 2,007,966
Bitstamp ETH/EUR $ 528.02341   $ 1,985,773
WEX ETH/USD $ 529.37396   $ 1,816,735
GDAX ETH/BTC $ 527.49276   $ 1,804,399
Mercatox ETH/BTC $ 535.01638   $ 1,772,854
Gemini ETH/BTC $ 527.76134   $ 1,614,605
Korbit ETH/KRW $ 536.00335   $ 1,510,694
Bittrex ETH/USDT $ 527.53331   $ 1,503,274
Kucoin ETH/BTC $ 528.28185   $ 1,334,927
Bitstamp ETH/BTC $ 527.44414   $ 1,111,582
Poloniex ETH/USDT $ 527.59965   $ 1,107,737
Liqui ETH/BTC $ 529.66457   $ 1,088,137
FatBTC ETH/BTC $ 538.50457   $ 1,057,293
QuadrigaCX ETH/CAD $ 530.29862   $ 1,025,103
CEX.IO ETH/USD $ 529.46542   $ 978,167
Bitflyer ETH/BTC $ 528.49994   $ 869,524
WEX ETH/RUB $ 524.39125   $ 797,054
Quoine ETH/JPY $ 528.43427   $ 760,054
BTCTurk ETH/TRY $ 529.71204   $ 758,458
BTC Markets ETH/AUD $ 527.90489   $ 728,707
Btc-Alpha ETH/BTC $ 527.39875   $ 693,623
Exmo ETH/RUB $ 527.43300   $ 673,686
WEX ETH/EUR $ 528.76563   $ 534,238
Kucoin ETH/USDT $ 528.21685   $ 495,216
Bitbank ETH/BTC $ 527.09022   $ 408,136
Btc-Alpha ETH/USD $ 526.95459   $ 334,298
Cryptopia ETH/BTC $ 529.39337   $ 328,020
Gate.io ETH/BTC $ 529.11767   $ 312,027
Quoine ETH/BTC $ 526.75067   $ 292,075
B2BX ETH/BTC $ 530.38000   $ 277,532
Livecoin ETH/USD $ 527.72421   $ 269,386
CEX.IO ETH/BTC $ 529.53397   $ 263,196
CEX.IO ETH/EUR $ 528.63423   $ 210,711
Coinnest ETH/KRW $ 519.12264   $ 186,364
Coinsquare ETH/BTC $ 532.25335   $ 162,728
Coindeal ETH/BTC $ 532.60546   $ 161,013
QuadrigaCX ETH/BTC $ 526.13629   $ 138,233
Bitbay ETH/PLN $ 531.02930   $ 115,242
Exmo ETH/EUR $ 527.63020   $ 106,040
CoinExchange.io ETH/BTC $ 529.70996   $ 93,887
Gatecoin ETH/BTC $ 529.84284   $ 62,342
Cobinhood ETH/BTC $ 529.46011   $ 62,171
Bitcoin.co.id ETH/BTC $ 529.30568   $ 43,559
Bleutrade ETH/BTC $ 530.44037   $ 43,309
BTC Markets ETH/BTC $ 525.99273   $ 40,919
Quoine ETH/USD $ 528.27010   $ 40,765
Cobinhood ETH/USDT $ 530.64449   $ 34,146
Stocks ETH/BTC $ 540.50416   $ 33,608
Livecoin ETH/RUB $ 527.32375   $ 30,751
Kraken ETH/USD $ 527.67170   $ 30,237
Kraken ETH/EUR $ 526.97702   $ 29,803
Coinbe ETH/BTC $ 496.94189   $ 27,556
Okcoin ETH/USD $ 530.73513   $ 26,001
CEX.IO ETH/GBP $ 533.69315   $ 11,361
AltCoinTrader ETH/ZAR $ 512.44202   $ 10,961
Coss.io ETH/BTC $ 529.68498   $ 7,757
Bitbay ETH/USD $ 459.95549   $ 5,199
Gatecoin ETH/HKD $ 539.41963   $ 4,816
Graviex ETH/BTC $ 520.37657   $ 3,165
Bitbay ETH/BTC $ 536.39554   $ 2,136
C-CEX ETH/BTC $ 535.14731   $ 1,584
Bitbay ETH/EUR $ 531.60614   $ 845
SouthXchange ETH/BTC $ 531.72291   $ 401
ACX ETH/AUD $ 519.64550   $ 127
Gatecoin ETH/EUR $ 530.39585   $ 87
OctaEx ETH/BTC $ 532.66294   $ 4
Simex ETH/RUB $ 392.33422   $ 4
OctaEx ETH/USDT $ 741.91259   $ 0
Bitgrail ETH/BTC $ 510.30358   $ 0
Gatecoin ETH/USD $ 537.64854   $ 0
BigONE ETH/BTC $ 523.05983   $ 0
Neraex ETH/JPY $ 421.41212   $ 0
Crex24 ETH/BTC $ 527.43770   $ 0
Cobinhood ETH/USD $ 632.78202   $ 0
Bit-Z ETH/USDT $ 394.19461   $ 0
Yobit ETH/RUB $ 602.51974   $ 0
Yobit ETH/USD $ 602.13070   $ 0
Total / Average ETH/USD $ 527.83886   $ 792,679,061
ethereum Social media feeds