BTC/USD
$ 6,491  2.58%
BTC/EUR
€ 5,705  2.47%
BTC/CNY
¥ 45,280  1.99%
BTC/GBP
£ 5,117  2.41%
BTC/RUB
₽ 436,869  1.95%
BTC volume
$ 5.54B
Altcoin volume
$ 6.98B
Crypto market cap
$ 205.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ethereum

ETH

$ 299.44368 +4.21 % $ 302.45766 $ 285.91660 $ 2,002,301,766 101,374,818 $ 30,356,048,772
Ethereum

ethereum ETH

Last price
$ 299.44368
%
+4.21 %
24 high
$ 302.45766
24 low
$ 285.91660
24 volume
# Coins
101.37M
Market cap
$ 30.35B
ethereum Charts
ethereum Markets
Exchange Pair Last price 24 volume
BitForex ETH/USDT $ 299.45455   $ 940,001,797
Huobi ETH/USDT $ 299.64708   $ 123,515,761
OKEX ETH/USDT $ 299.38919   $ 90,340,091
Coinbene ETH/USDT $ 298.47701   $ 84,957,788
Binance ETH/USDT $ 299.27722   $ 66,576,028
OKEX ETH/BTC $ 299.17031   $ 60,564,038
Bitfinex ETH/USD $ 298.89996   $ 58,873,169
Coinbene ETH/BTC $ 299.17018   $ 53,347,047
Huobi ETH/BTC $ 299.35842   $ 52,063,625
Binance ETH/BTC $ 299.41684   $ 44,518,899
GDAX ETH/USD $ 299.89296   $ 37,807,514
CoinEx ETH/BTC $ 299.58587   $ 28,860,361
Hitbtc ETH/BTC $ 299.17018   $ 24,921,921
ZB ETH/USDT $ 299.69199   $ 24,575,513
<<  show all  >>
Coinsuper ETH/BTC $ 299.37153   $ 24,503,269
LBank ETH/BTC $ 299.28702   $ 23,898,518
Bibox ETH/USDT $ 298.90295   $ 21,091,171
Bcex ETH/BTC $ 299.75995   $ 19,017,620
Bibox ETH/BTC $ 299.33096   $ 18,992,471
Hitbtc ETH/USDT $ 298.93170   $ 15,773,298
Bit-Z ETH/BTC $ 299.41684   $ 15,488,605
Bit-Z ETH/USDT $ 300.53096   $ 14,112,116
UPbit ETH/KRW $ 298.95728   $ 10,237,498
Bitstamp ETH/USD $ 299.16395   $ 8,172,678
Bitfinex ETH/BTC $ 299.41684   $ 7,986,669
Gemini ETH/USD $ 299.21698   $ 7,854,399
TopBtc ETH/BTC $ 300.73523   $ 7,683,916
Bithumb ETH/KRW $ 298.87614   $ 7,354,757
Ooobtc ETH/BTC $ 299.50460   $ 6,400,233
Gate.io ETH/USDT $ 299.52556   $ 6,083,603
Coinsuper ETH/USD $ 299.54971   $ 6,055,021
Poloniex ETH/BTC $ 299.59210   $ 5,050,429
Bitstamp ETH/EUR $ 299.47987   $ 5,038,449
Livecoin ETH/BTC $ 299.20627   $ 4,970,895
Exrates ETH/BTC $ 296.49810   $ 4,964,630
ZB ETH/BTC $ 299.63104   $ 4,812,275
Quoine ETH/BTC $ 299.45851   $ 4,108,536
Sistemkoin ETH/TRY $ 301.13007   $ 3,929,900
Idax ETH/BTC $ 299.41035   $ 3,815,302
Yobit ETH/BTC $ 299.51635   $ 3,670,362
CoinEx ETH/USDT $ 299.19920   $ 3,468,168
Coinone ETH/KRW $ 298.73003   $ 2,947,746
Qryptos ETH/BTC $ 299.02952   $ 2,906,585
Quoine ETH/USD $ 294.85730   $ 2,725,235
Cointiger ETH/USDT $ 300.11105   $ 2,228,478
Exrates ETH/USD $ 290.42726   $ 1,823,268
Exx ETH/BTC $ 299.14422   $ 1,782,185
Bittrex ETH/USDT $ 300.61144   $ 1,675,916
GDAX ETH/BTC $ 299.88419   $ 1,661,912
Kraken ETH/BTC $ 299.75437   $ 1,661,525
Bitflyer ETH/BTC $ 299.42982   $ 1,549,387
Coinegg ETH/BTC $ 299.42982   $ 1,543,860
Exmo ETH/BTC $ 299.97377   $ 1,512,393
Coinsquare ETH/BTC $ 302.95444   $ 1,497,749
Bittrex ETH/BTC $ 299.50681   $ 1,463,025
Poloniex ETH/USDT $ 299.41736   $ 1,448,629
Cointiger ETH/BTC $ 300.08087   $ 1,356,852
Exmo ETH/USD $ 298.79663   $ 1,300,088
Korbit ETH/KRW $ 299.58126   $ 1,243,644
FatBTC ETH/BTC $ 318.05899   $ 1,223,304
BTCTurk ETH/TRY $ 300.46494   $ 1,115,031
Mercatox ETH/BTC $ 300.15999   $ 1,076,555
Simex ETH/USD $ 299.70069   $ 1,053,468
CEX.IO ETH/USD $ 300.00856   $ 972,087
Kucoin ETH/BTC $ 299.72244   $ 774,087
BTC Markets ETH/AUD $ 300.29111   $ 704,002
Bitstamp ETH/BTC $ 300.20874   $ 696,901
Cobinhood ETH/USDT $ 300.69524   $ 564,016
QuadrigaCX ETH/CAD $ 300.08444   $ 542,247
Bitbank ETH/BTC $ 301.49117   $ 540,792
Btc-Alpha ETH/USD $ 299.27443   $ 434,164
Exmo ETH/RUB $ 299.19238   $ 417,136
Liqui ETH/BTC $ 300.32415   $ 389,525
Btc-Alpha ETH/BTC $ 299.65052   $ 382,108
Quoine ETH/JPY $ 299.06328   $ 314,394
Kucoin ETH/USDT $ 299.11014   $ 303,019
Bitbay ETH/PLN $ 304.50513   $ 271,659
Cobinhood ETH/BTC $ 299.89068   $ 240,751
Bleutrade ETH/BTC $ 299.92054   $ 237,811
Livecoin ETH/USD $ 298.05126   $ 237,256
Gate.io ETH/BTC $ 299.85174   $ 229,966
Coinbe ETH/BTC $ 311.56799   $ 177,168
ACX ETH/AUD $ 301.31500   $ 122,407
Cryptopia ETH/BTC $ 299.88419   $ 120,090
Gemini ETH/BTC $ 300.14383   $ 119,577
CEX.IO ETH/EUR $ 299.09911   $ 115,615
Coindeal ETH/BTC $ 297.00777   $ 113,152
Yobit ETH/USD $ 298.18439   $ 100,579
Exmo ETH/EUR $ 297.66388   $ 89,400
CEX.IO ETH/BTC $ 298.98194   $ 85,629
WEX ETH/USD $ 317.07950   $ 59,796
Kraken ETH/USD $ 299.60002   $ 53,584
Kraken ETH/EUR $ 299.74756   $ 53,364
Tokens ETH/USDT $ 299.15616   $ 48,113
CoinExchange.io ETH/BTC $ 301.41996   $ 36,347
Gatecoin ETH/BTC $ 292.80900   $ 23,266
Crex24 ETH/BTC $ 299.74139   $ 21,761
Bitcoin.co.id ETH/BTC $ 298.00180   $ 19,999
CEX.IO ETH/GBP $ 298.71458   $ 16,080
Gatecoin ETH/HKD $ 313.88418   $ 15,544
WEX ETH/BTC $ 316.50115   $ 14,744
Tidex ETH/BTC $ 300.53329   $ 13,780
WEX ETH/EUR $ 314.30758   $ 12,272
Gatecoin ETH/USD $ 286.66079   $ 12,236
Coinnest ETH/KRW $ 296.06430   $ 11,731
Stocks ETH/BTC $ 297.93741   $ 8,868
Tokens ETH/BTC $ 300.09891   $ 8,228
AltCoinTrader ETH/ZAR $ 301.12884   $ 7,107
WEX ETH/RUB $ 313.24637   $ 6,844
Gatecoin ETH/EUR $ 284.85545   $ 5,697
BTC Markets ETH/BTC $ 300.16590   $ 4,743
QuadrigaCX ETH/BTC $ 299.23509   $ 3,447
Coss.io ETH/BTC $ 301.64118   $ 3,211
Livecoin ETH/RUB $ 304.59250   $ 3,202
Koinex ETH/INR $ 299.73217   $ 3,084
C-CEX ETH/BTC $ 324.55006   $ 2,635
Bitbay ETH/BTC $ 301.83149   $ 1,855
Okcoin ETH/USD $ 288.27887   $ 1,441
Bitbay ETH/EUR $ 282.21738   $ 730
Bitbay ETH/USD $ 288.53825   $ 244
Graviex ETH/BTC $ 290.14769   $ 212
SouthXchange ETH/BTC $ 292.09499   $ 95
BigONE ETH/BTC $ 505.64759   $ 0
B2BX ETH/BTC $ 465.92397   $ 0
B2BX ETH/USDT $ 295.88937   $ 0
RightBTC ETH/BTC $ 292.08850   $ 0
Simex ETH/RUB $ 379.27373   $ 0
Bitgrail ETH/BTC $ 493.31599   $ 0
Cobinhood ETH/USD $ 298.76105   $ 0
Neraex ETH/JPY $ 407.38365   $ 0
Yobit ETH/RUB $ 582.46234   $ 0
Total / Average ETH/USD $ 299.44368   $ 2,002,301,766
ethereum Social media feeds